Moldovan Leu israeli sheqel history for September 2023. The highest quote for this month is 0.21852 (07/09/2023) and the lowest 0.21728 (08/09/2023). The difference between high and low is 0.57.
MDL ILS average rate for September 2023 is 0.21476, the change between 01/09/2023 and 30/09/2023 is +3.17 %.
01 September 2023 | 1 MDL = 0.2169 ILS |
04 September 2023 | 1 MDL = 0.2152 ILS |
05 September 2023 | 1 MDL = 0.2168 ILS |
06 September 2023 | 1 MDL = 0.2159 ILS |
07 September 2023 | 1 MDL = 0.2175 ILS |
08 September 2023 | 1 MDL = 0.2178 ILS |
11 September 2023 | 1 MDL = 0.2175 ILS |
12 September 2023 | 1 MDL = 0.2154 ILS |
13 September 2023 | 1 MDL = 0.2151 ILS |
14 September 2023 | 1 MDL = 0.2160 ILS |
15 September 2023 | 1 MDL = 0.2162 ILS |
18 September 2023 | 1 MDL = 0.2158 ILS |
19 September 2023 | 1 MDL = 0.2161 ILS |
20 September 2023 | 1 MDL = 0.2146 ILS |
21 September 2023 | 1 MDL = 0.2139 ILS |
22 September 2023 | 1 MDL = 0.2134 ILS |
23 September 2023 | 1 MDL = 0.2107 ILS |
24 September 2023 | 1 MDL = 0.2107 ILS |
25 September 2023 | 1 MDL = 0.2132 ILS |
26 September 2023 | 1 MDL = 0.2126 ILS |
27 September 2023 | 1 MDL = 0.2139 ILS |
28 September 2023 | 1 MDL = 0.2147 ILS |
29 September 2023 | 1 MDL = 0.2144 ILS |
30 September 2023 | 1 MDL = 0.2100 ILS |