Moldovan Leu israeli sheqel history for October 2023. The highest quote for this month is 0.22877 (26/10/2023) and the lowest 0.22712 (25/10/2023). The difference between high and low is 0.72.
MDL ILS average rate for October 2023 is 0.22153, the change between 01/10/2023 and 31/10/2023 is -7.15 %.
01 October 2023 | 1 MDL = 0.2098 ILS |
02 October 2023 | 1 MDL = 0.2113 ILS |
03 October 2023 | 1 MDL = 0.2138 ILS |
04 October 2023 | 1 MDL = 0.2143 ILS |
05 October 2023 | 1 MDL = 0.2149 ILS |
06 October 2023 | 1 MDL = 0.2159 ILS |
07 October 2023 | 1 MDL = 0.2120 ILS |
09 October 2023 | 1 MDL = 0.2160 ILS |
10 October 2023 | 1 MDL = 0.2202 ILS |
11 October 2023 | 1 MDL = 0.2201 ILS |
12 October 2023 | 1 MDL = 0.2210 ILS |
13 October 2023 | 1 MDL = 0.2226 ILS |
16 October 2023 | 1 MDL = 0.2233 ILS |
17 October 2023 | 1 MDL = 0.2245 ILS |
18 October 2023 | 1 MDL = 0.2251 ILS |
19 October 2023 | 1 MDL = 0.2245 ILS |
20 October 2023 | 1 MDL = 0.2252 ILS |
21 October 2023 | 1 MDL = 0.2240 ILS |
22 October 2023 | 1 MDL = 0.2240 ILS |
23 October 2023 | 1 MDL = 0.2263 ILS |
24 October 2023 | 1 MDL = 0.2265 ILS |
25 October 2023 | 1 MDL = 0.2266 ILS |
26 October 2023 | 1 MDL = 0.2279 ILS |
27 October 2023 | 1 MDL = 0.2288 ILS |
28 October 2023 | 1 MDL = 0.2261 ILS |
29 October 2023 | 1 MDL = 0.2262 ILS |
30 October 2023 | 1 MDL = 0.2274 ILS |
31 October 2023 | 1 MDL = 0.2248 ILS |