Moldovan Leu israeli sheqel history for January 2024. The highest quote for this month is 0.218 (17/01/2024) and the lowest 0.21636 (17/01/2024). The difference between high and low is 0.75.
MDL ILS average rate for January 2024 is 0.21282, the change between 01/01/2024 and 31/01/2024 is +0.76 %.
01 January 2024 | 1 MDL = 0.2110 ILS |
02 January 2024 | 1 MDL = 0.2108 ILS |
03 January 2024 | 1 MDL = 0.2116 ILS |
04 January 2024 | 1 MDL = 0.2116 ILS |
05 January 2024 | 1 MDL = 0.2106 ILS |
06 January 2024 | 1 MDL = 0.2107 ILS |
07 January 2024 | 1 MDL = 0.2110 ILS |
08 January 2024 | 1 MDL = 0.2115 ILS |
09 January 2024 | 1 MDL = 0.2154 ILS |
10 January 2024 | 1 MDL = 0.2136 ILS |
11 January 2024 | 1 MDL = 0.2139 ILS |
12 January 2024 | 1 MDL = 0.2140 ILS |
14 January 2024 | 1 MDL = 0.2122 ILS |
15 January 2024 | 1 MDL = 0.2136 ILS |
16 January 2024 | 1 MDL = 0.2158 ILS |
17 January 2024 | 1 MDL = 0.2169 ILS |
18 January 2024 | 1 MDL = 0.2179 ILS |
19 January 2024 | 1 MDL = 0.2154 ILS |
22 January 2024 | 1 MDL = 0.2155 ILS |
23 January 2024 | 1 MDL = 0.2155 ILS |
24 January 2024 | 1 MDL = 0.2157 ILS |
25 January 2024 | 1 MDL = 0.2119 ILS |
26 January 2024 | 1 MDL = 0.2120 ILS |
28 January 2024 | 1 MDL = 0.2089 ILS |
29 January 2024 | 1 MDL = 0.2107 ILS |
30 January 2024 | 1 MDL = 0.2094 ILS |
31 January 2024 | 1 MDL = 0.2094 ILS |