Moldovan Leu israeli sheqel history for November 2023. The highest quote for this month is 0.22654 (01/11/2023) and the lowest 0.22448 (01/11/2023). The difference between high and low is 0.91.
MDL ILS average rate for November 2023 is 0.21565, the change between 01/11/2023 and 30/11/2023 is +7.3 %.
01 November 2023 | 1 MDL = 0.2264 ILS |
02 November 2023 | 1 MDL = 0.2247 ILS |
03 November 2023 | 1 MDL = 0.2233 ILS |
06 November 2023 | 1 MDL = 0.2213 ILS |
07 November 2023 | 1 MDL = 0.2195 ILS |
08 November 2023 | 1 MDL = 0.2197 ILS |
09 November 2023 | 1 MDL = 0.2175 ILS |
10 November 2023 | 1 MDL = 0.2185 ILS |
12 November 2023 | 1 MDL = 0.2165 ILS |
13 November 2023 | 1 MDL = 0.2204 ILS |
14 November 2023 | 1 MDL = 0.2185 ILS |
15 November 2023 | 1 MDL = 0.2146 ILS |
16 November 2023 | 1 MDL = 0.2143 ILS |
17 November 2023 | 1 MDL = 0.2125 ILS |
18 November 2023 | 1 MDL = 0.2101 ILS |
19 November 2023 | 1 MDL = 0.2101 ILS |
20 November 2023 | 1 MDL = 0.2123 ILS |
21 November 2023 | 1 MDL = 0.2133 ILS |
22 November 2023 | 1 MDL = 0.2126 ILS |
23 November 2023 | 1 MDL = 0.2135 ILS |
24 November 2023 | 1 MDL = 0.2131 ILS |
26 November 2023 | 1 MDL = 0.2105 ILS |
27 November 2023 | 1 MDL = 0.2130 ILS |
28 November 2023 | 1 MDL = 0.2110 ILS |
29 November 2023 | 1 MDL = 0.2098 ILS |
30 November 2023 | 1 MDL = 0.2099 ILS |