Moldovan Leu israeli sheqel history for February 2024. The highest quote for this month is 0.21119 (12/02/2024) and the lowest 0.20896 (09/02/2024). The difference between high and low is 1.06.
MDL ILS average rate for February 2024 is 0.20692, the change between 01/02/2024 and 29/02/2024 is +1.48 %.
01 February 2024 | 1 MDL = 0.2083 ILS |
02 February 2024 | 1 MDL = 0.2085 ILS |
03 February 2024 | 1 MDL = 0.2070 ILS |
04 February 2024 | 1 MDL = 0.2070 ILS |
05 February 2024 | 1 MDL = 0.2066 ILS |
06 February 2024 | 1 MDL = 0.2091 ILS |
07 February 2024 | 1 MDL = 0.2076 ILS |
08 February 2024 | 1 MDL = 0.2083 ILS |
09 February 2024 | 1 MDL = 0.2103 ILS |
12 February 2024 | 1 MDL = 0.2091 ILS |
13 February 2024 | 1 MDL = 0.2090 ILS |
14 February 2024 | 1 MDL = 0.2098 ILS |
15 February 2024 | 1 MDL = 0.2083 ILS |
16 February 2024 | 1 MDL = 0.2062 ILS |
17 February 2024 | 1 MDL = 0.2028 ILS |
18 February 2024 | 1 MDL = 0.2029 ILS |
19 February 2024 | 1 MDL = 0.2047 ILS |
20 February 2024 | 1 MDL = 0.2064 ILS |
21 February 2024 | 1 MDL = 0.2082 ILS |
22 February 2024 | 1 MDL = 0.2082 ILS |
23 February 2024 | 1 MDL = 0.2061 ILS |
24 February 2024 | 1 MDL = 0.2039 ILS |
25 February 2024 | 1 MDL = 0.2044 ILS |
26 February 2024 | 1 MDL = 0.2061 ILS |
27 February 2024 | 1 MDL = 0.2068 ILS |
28 February 2024 | 1 MDL = 0.2059 ILS |
29 February 2024 | 1 MDL = 0.2052 ILS |