Moldovan Leu israeli sheqel history for December 2023. The highest quote for this month is 0.21413 (01/12/2023) and the lowest 0.21277 (05/12/2023). The difference between high and low is 0.64.
MDL ILS average rate for December 2023 is 0.21019, the change between 01/12/2023 and 31/12/2023 is +1 %.
01 December 2023 | 1 MDL = 0.2129 ILS |
02 December 2023 | 1 MDL = 0.2109 ILS |
03 December 2023 | 1 MDL = 0.2109 ILS |
04 December 2023 | 1 MDL = 0.2126 ILS |
05 December 2023 | 1 MDL = 0.2131 ILS |
06 December 2023 | 1 MDL = 0.2135 ILS |
07 December 2023 | 1 MDL = 0.2116 ILS |
08 December 2023 | 1 MDL = 0.2115 ILS |
10 December 2023 | 1 MDL = 0.2102 ILS |
11 December 2023 | 1 MDL = 0.2111 ILS |
12 December 2023 | 1 MDL = 0.2108 ILS |
13 December 2023 | 1 MDL = 0.2103 ILS |
14 December 2023 | 1 MDL = 0.2095 ILS |
15 December 2023 | 1 MDL = 0.2088 ILS |
16 December 2023 | 1 MDL = 0.2091 ILS |
17 December 2023 | 1 MDL = 0.2084 ILS |
18 December 2023 | 1 MDL = 0.2085 ILS |
19 December 2023 | 1 MDL = 0.2109 ILS |
20 December 2023 | 1 MDL = 0.2116 ILS |
21 December 2023 | 1 MDL = 0.2111 ILS |
22 December 2023 | 1 MDL = 0.2111 ILS |
23 December 2023 | 1 MDL = 0.2059 ILS |
24 December 2023 | 1 MDL = 0.2059 ILS |
25 December 2023 | 1 MDL = 0.2075 ILS |
26 December 2023 | 1 MDL = 0.2071 ILS |
27 December 2023 | 1 MDL = 0.2089 ILS |
28 December 2023 | 1 MDL = 0.2110 ILS |
29 December 2023 | 1 MDL = 0.2108 ILS |