Moldovan Leu czech koruna history for October 2023. The highest quote for this month is 1.3181 (16/10/2023) and the lowest 1.3121 (16/10/2023). The difference between high and low is 0.46.
MDL CZK average rate for October 2023 is 1.29515, the change between 01/10/2023 and 31/10/2023 is -1.24 %.
01 October 2023 | 1 MDL = 1.271 CZK |
02 October 2023 | 1 MDL = 1.280 CZK |
03 October 2023 | 1 MDL = 1.296 CZK |
04 October 2023 | 1 MDL = 1.304 CZK |
05 October 2023 | 1 MDL = 1.294 CZK |
06 October 2023 | 1 MDL = 1.293 CZK |
07 October 2023 | 1 MDL = 1.274 CZK |
09 October 2023 | 1 MDL = 1.296 CZK |
10 October 2023 | 1 MDL = 1.287 CZK |
11 October 2023 | 1 MDL = 1.289 CZK |
12 October 2023 | 1 MDL = 1.289 CZK |
13 October 2023 | 1 MDL = 1.312 CZK |
16 October 2023 | 1 MDL = 1.318 CZK |
17 October 2023 | 1 MDL = 1.311 CZK |
18 October 2023 | 1 MDL = 1.305 CZK |
19 October 2023 | 1 MDL = 1.305 CZK |
20 October 2023 | 1 MDL = 1.297 CZK |
21 October 2023 | 1 MDL = 1.281 CZK |
22 October 2023 | 1 MDL = 1.283 CZK |
23 October 2023 | 1 MDL = 1.296 CZK |
24 October 2023 | 1 MDL = 1.285 CZK |
25 October 2023 | 1 MDL = 1.296 CZK |
26 October 2023 | 1 MDL = 1.310 CZK |
27 October 2023 | 1 MDL = 1.308 CZK |
28 October 2023 | 1 MDL = 1.294 CZK |
29 October 2023 | 1 MDL = 1.296 CZK |
30 October 2023 | 1 MDL = 1.308 CZK |
31 October 2023 | 1 MDL = 1.287 CZK |