Moldovan Leu czech koruna history for November 2023. The highest quote for this month is 1.3123 (01/11/2023) and the lowest 1.301 (08/11/2023). The difference between high and low is 0.86.
MDL CZK average rate for November 2023 is 1.28201, the change between 01/11/2023 and 30/11/2023 is +3.04 %.
01 November 2023 | 1 MDL = 1.299 CZK |
02 November 2023 | 1 MDL = 1.304 CZK |
03 November 2023 | 1 MDL = 1.292 CZK |
06 November 2023 | 1 MDL = 1.281 CZK |
07 November 2023 | 1 MDL = 1.290 CZK |
08 November 2023 | 1 MDL = 1.304 CZK |
09 November 2023 | 1 MDL = 1.303 CZK |
10 November 2023 | 1 MDL = 1.308 CZK |
12 November 2023 | 1 MDL = 1.288 CZK |
13 November 2023 | 1 MDL = 1.304 CZK |
14 November 2023 | 1 MDL = 1.297 CZK |
15 November 2023 | 1 MDL = 1.269 CZK |
16 November 2023 | 1 MDL = 1.276 CZK |
17 November 2023 | 1 MDL = 1.278 CZK |
18 November 2023 | 1 MDL = 1.267 CZK |
19 November 2023 | 1 MDL = 1.267 CZK |
20 November 2023 | 1 MDL = 1.284 CZK |
21 November 2023 | 1 MDL = 1.281 CZK |
22 November 2023 | 1 MDL = 1.285 CZK |
23 November 2023 | 1 MDL = 1.285 CZK |
24 November 2023 | 1 MDL = 1.271 CZK |
26 November 2023 | 1 MDL = 1.256 CZK |
27 November 2023 | 1 MDL = 1.272 CZK |
28 November 2023 | 1 MDL = 1.261 CZK |
29 November 2023 | 1 MDL = 1.254 CZK |
30 November 2023 | 1 MDL = 1.259 CZK |