Moldovan Leu czech koruna history for August 2023. The highest quote for this month is 1.2805 (04/08/2023) and the lowest 1.28 (07/08/2023). The difference between high and low is 0.04.
MDL CZK average rate for August 2023 is 1.26375, the change between 01/08/2023 and 31/08/2023 is -0.46 %.
01 August 2023 | 1 MDL = 1.246 CZK |
02 August 2023 | 1 MDL = 1.234 CZK |
03 August 2023 | 1 MDL = 1.250 CZK |
04 August 2023 | 1 MDL = 1.273 CZK |
07 August 2023 | 1 MDL = 1.283 CZK |
08 August 2023 | 1 MDL = 1.274 CZK |
09 August 2023 | 1 MDL = 1.272 CZK |
10 August 2023 | 1 MDL = 1.266 CZK |
11 August 2023 | 1 MDL = 1.265 CZK |
12 August 2023 | 1 MDL = 1.252 CZK |
14 August 2023 | 1 MDL = 1.261 CZK |
15 August 2023 | 1 MDL = 1.273 CZK |
16 August 2023 | 1 MDL = 1.275 CZK |
17 August 2023 | 1 MDL = 1.275 CZK |
18 August 2023 | 1 MDL = 1.272 CZK |
20 August 2023 | 1 MDL = 1.252 CZK |
21 August 2023 | 1 MDL = 1.265 CZK |
22 August 2023 | 1 MDL = 1.256 CZK |
23 August 2023 | 1 MDL = 1.268 CZK |
24 August 2023 | 1 MDL = 1.260 CZK |
25 August 2023 | 1 MDL = 1.274 CZK |
28 August 2023 | 1 MDL = 1.269 CZK |
29 August 2023 | 1 MDL = 1.268 CZK |
30 August 2023 | 1 MDL = 1.260 CZK |
31 August 2023 | 1 MDL = 1.252 CZK |