Moldovan Leu czech koruna history for December 2023. The highest quote for this month is 1.3053 (21/12/2023) and the lowest 1.3076 (29/12/2023). The difference between high and low is -0.18.
MDL CZK average rate for December 2023 is 1.28286, the change between 01/12/2023 and 31/12/2023 is -1.63 %.
01 December 2023 | 1 MDL = 1.276 CZK |
02 December 2023 | 1 MDL = 1.267 CZK |
03 December 2023 | 1 MDL = 1.267 CZK |
04 December 2023 | 1 MDL = 1.275 CZK |
05 December 2023 | 1 MDL = 1.289 CZK |
06 December 2023 | 1 MDL = 1.294 CZK |
07 December 2023 | 1 MDL = 1.291 CZK |
08 December 2023 | 1 MDL = 1.286 CZK |
10 December 2023 | 1 MDL = 1.281 CZK |
11 December 2023 | 1 MDL = 1.288 CZK |
12 December 2023 | 1 MDL = 1.285 CZK |
13 December 2023 | 1 MDL = 1.284 CZK |
14 December 2023 | 1 MDL = 1.270 CZK |
15 December 2023 | 1 MDL = 1.263 CZK |
16 December 2023 | 1 MDL = 1.276 CZK |
17 December 2023 | 1 MDL = 1.276 CZK |
18 December 2023 | 1 MDL = 1.278 CZK |
19 December 2023 | 1 MDL = 1.291 CZK |
20 December 2023 | 1 MDL = 1.293 CZK |
21 December 2023 | 1 MDL = 1.302 CZK |
22 December 2023 | 1 MDL = 1.300 CZK |
23 December 2023 | 1 MDL = 1.276 CZK |
24 December 2023 | 1 MDL = 1.276 CZK |
25 December 2023 | 1 MDL = 1.285 CZK |
26 December 2023 | 1 MDL = 1.282 CZK |
27 December 2023 | 1 MDL = 1.279 CZK |
28 December 2023 | 1 MDL = 1.295 CZK |
29 December 2023 | 1 MDL = 1.297 CZK |