Moldovan Leu czech koruna history for February 2024. The highest quote for this month is 1.3534 (13/02/2024) and the lowest 1.3467 (14/02/2024). The difference between high and low is 0.5.
MDL CZK average rate for February 2024 is 1.3264, the change between 01/02/2024 and 29/02/2024 is -1.36 %.
01 February 2024 | 1 MDL = 1.314 CZK |
02 February 2024 | 1 MDL = 1.301 CZK |
03 February 2024 | 1 MDL = 1.310 CZK |
04 February 2024 | 1 MDL = 1.307 CZK |
05 February 2024 | 1 MDL = 1.308 CZK |
06 February 2024 | 1 MDL = 1.321 CZK |
07 February 2024 | 1 MDL = 1.318 CZK |
08 February 2024 | 1 MDL = 1.320 CZK |
09 February 2024 | 1 MDL = 1.332 CZK |
12 February 2024 | 1 MDL = 1.332 CZK |
13 February 2024 | 1 MDL = 1.337 CZK |
14 February 2024 | 1 MDL = 1.351 CZK |
15 February 2024 | 1 MDL = 1.348 CZK |
16 February 2024 | 1 MDL = 1.339 CZK |
17 February 2024 | 1 MDL = 1.330 CZK |
18 February 2024 | 1 MDL = 1.328 CZK |
19 February 2024 | 1 MDL = 1.339 CZK |
20 February 2024 | 1 MDL = 1.342 CZK |
21 February 2024 | 1 MDL = 1.330 CZK |
22 February 2024 | 1 MDL = 1.324 CZK |
23 February 2024 | 1 MDL = 1.327 CZK |
24 February 2024 | 1 MDL = 1.319 CZK |
25 February 2024 | 1 MDL = 1.316 CZK |
26 February 2024 | 1 MDL = 1.329 CZK |
27 February 2024 | 1 MDL = 1.328 CZK |
28 February 2024 | 1 MDL = 1.332 CZK |
29 February 2024 | 1 MDL = 1.332 CZK |