Moldovan Leu czech koruna history for January 2024. The highest quote for this month is 1.316 (30/01/2024) and the lowest 1.3078 (01/01/2024). The difference between high and low is 0.62.
MDL CZK average rate for January 2024 is 1.29967, the change between 01/01/2024 and 31/01/2024 is +0.17 %.
01 January 2024 | 1 MDL = 1.309 CZK |
02 January 2024 | 1 MDL = 1.309 CZK |
03 January 2024 | 1 MDL = 1.310 CZK |
04 January 2024 | 1 MDL = 1.305 CZK |
05 January 2024 | 1 MDL = 1.298 CZK |
06 January 2024 | 1 MDL = 1.292 CZK |
07 January 2024 | 1 MDL = 1.292 CZK |
08 January 2024 | 1 MDL = 1.290 CZK |
09 January 2024 | 1 MDL = 1.300 CZK |
10 January 2024 | 1 MDL = 1.286 CZK |
11 January 2024 | 1 MDL = 1.280 CZK |
12 January 2024 | 1 MDL = 1.283 CZK |
14 January 2024 | 1 MDL = 1.279 CZK |
15 January 2024 | 1 MDL = 1.290 CZK |
16 January 2024 | 1 MDL = 1.297 CZK |
17 January 2024 | 1 MDL = 1.307 CZK |
18 January 2024 | 1 MDL = 1.305 CZK |
19 January 2024 | 1 MDL = 1.305 CZK |
22 January 2024 | 1 MDL = 1.310 CZK |
23 January 2024 | 1 MDL = 1.304 CZK |
24 January 2024 | 1 MDL = 1.316 CZK |
25 January 2024 | 1 MDL = 1.304 CZK |
26 January 2024 | 1 MDL = 1.308 CZK |
28 January 2024 | 1 MDL = 1.292 CZK |
29 January 2024 | 1 MDL = 1.305 CZK |
30 January 2024 | 1 MDL = 1.311 CZK |
31 January 2024 | 1 MDL = 1.307 CZK |