Mexican peso russian ruble history for September 2023. The highest quote for this month is 5.6803 (20/09/2023) and the lowest 5.6519 (04/09/2023). The difference between high and low is 0.5.
MXN RUB average rate for September 2023 is 5.57071, the change between 01/09/2023 and 30/09/2023 is +2.11 %.
01 September 2023 | 1 MXN = 5.64 RUB |
04 September 2023 | 1 MXN = 5.64 RUB |
05 September 2023 | 1 MXN = 5.60 RUB |
06 September 2023 | 1 MXN = 5.57 RUB |
07 September 2023 | 1 MXN = 5.56 RUB |
08 September 2023 | 1 MXN = 5.60 RUB |
11 September 2023 | 1 MXN = 5.57 RUB |
12 September 2023 | 1 MXN = 5.50 RUB |
13 September 2023 | 1 MXN = 5.51 RUB |
14 September 2023 | 1 MXN = 5.60 RUB |
15 September 2023 | 1 MXN = 5.58 RUB |
18 September 2023 | 1 MXN = 5.68 RUB |
19 September 2023 | 1 MXN = 5.60 RUB |
20 September 2023 | 1 MXN = 5.71 RUB |
21 September 2023 | 1 MXN = 5.62 RUB |
22 September 2023 | 1 MXN = 5.58 RUB |
23 September 2023 | 1 MXN = 5.54 RUB |
25 September 2023 | 1 MXN = 5.61 RUB |
26 September 2023 | 1 MXN = 5.45 RUB |
27 September 2023 | 1 MXN = 5.50 RUB |
28 September 2023 | 1 MXN = 5.43 RUB |
29 September 2023 | 1 MXN = 5.51 RUB |
30 September 2023 | 1 MXN = 5.52 RUB |