Mexican peso russian ruble history for December 2023. The highest quote for this month is 5.4576 (23/12/2023) and the lowest 5.4403 (24/12/2023). The difference between high and low is 0.32.
MXN RUB average rate for December 2023 is 5.29992, the change between 01/12/2023 and 31/12/2023 is -0.8 %.
01 December 2023 | 1 MXN = 5.18 RUB |
02 December 2023 | 1 MXN = 5.31 RUB |
03 December 2023 | 1 MXN = 5.27 RUB |
04 December 2023 | 1 MXN = 5.31 RUB |
05 December 2023 | 1 MXN = 5.24 RUB |
06 December 2023 | 1 MXN = 5.20 RUB |
07 December 2023 | 1 MXN = 5.37 RUB |
08 December 2023 | 1 MXN = 5.29 RUB |
10 December 2023 | 1 MXN = 5.30 RUB |
11 December 2023 | 1 MXN = 5.31 RUB |
12 December 2023 | 1 MXN = 5.23 RUB |
13 December 2023 | 1 MXN = 5.22 RUB |
14 December 2023 | 1 MXN = 5.17 RUB |
15 December 2023 | 1 MXN = 5.21 RUB |
16 December 2023 | 1 MXN = 5.27 RUB |
17 December 2023 | 1 MXN = 5.25 RUB |
18 December 2023 | 1 MXN = 5.26 RUB |
19 December 2023 | 1 MXN = 5.27 RUB |
20 December 2023 | 1 MXN = 5.30 RUB |
21 December 2023 | 1 MXN = 5.26 RUB |
22 December 2023 | 1 MXN = 5.45 RUB |
23 December 2023 | 1 MXN = 5.44 RUB |
24 December 2023 | 1 MXN = 5.43 RUB |
25 December 2023 | 1 MXN = 5.42 RUB |
26 December 2023 | 1 MXN = 5.42 RUB |
27 December 2023 | 1 MXN = 5.40 RUB |
28 December 2023 | 1 MXN = 5.42 RUB |
29 December 2023 | 1 MXN = 5.22 RUB |