Mexican peso russian ruble history for November 2023. The highest quote for this month is 5.333 (03/11/2023) and the lowest 5.3179 (03/11/2023). The difference between high and low is 0.28.
MXN RUB average rate for November 2023 is 5.19977, the change between 01/11/2023 and 30/11/2023 is +0.76 %.
01 November 2023 | 1 MXN = 5.17 RUB |
02 November 2023 | 1 MXN = 5.21 RUB |
03 November 2023 | 1 MXN = 5.32 RUB |
06 November 2023 | 1 MXN = 5.25 RUB |
07 November 2023 | 1 MXN = 5.28 RUB |
08 November 2023 | 1 MXN = 5.27 RUB |
09 November 2023 | 1 MXN = 5.24 RUB |
10 November 2023 | 1 MXN = 5.15 RUB |
12 November 2023 | 1 MXN = 5.23 RUB |
13 November 2023 | 1 MXN = 5.22 RUB |
14 November 2023 | 1 MXN = 5.22 RUB |
15 November 2023 | 1 MXN = 5.22 RUB |
16 November 2023 | 1 MXN = 5.17 RUB |
17 November 2023 | 1 MXN = 5.19 RUB |
18 November 2023 | 1 MXN = 5.17 RUB |
19 November 2023 | 1 MXN = 5.17 RUB |
20 November 2023 | 1 MXN = 5.19 RUB |
21 November 2023 | 1 MXN = 5.17 RUB |
22 November 2023 | 1 MXN = 5.13 RUB |
23 November 2023 | 1 MXN = 5.14 RUB |
24 November 2023 | 1 MXN = 5.13 RUB |
26 November 2023 | 1 MXN = 5.23 RUB |
27 November 2023 | 1 MXN = 5.21 RUB |
28 November 2023 | 1 MXN = 5.19 RUB |
29 November 2023 | 1 MXN = 5.19 RUB |
30 November 2023 | 1 MXN = 5.13 RUB |