Mexican peso russian ruble history for October 2023. The highest quote for this month is 5.6628 (02/10/2023) and the lowest 5.624 (02/10/2023). The difference between high and low is 0.69.
MXN RUB average rate for October 2023 is 5.37233, the change between 01/10/2023 and 31/10/2023 is +7.49 %.
01 October 2023 | 1 MXN = 5.54 RUB |
02 October 2023 | 1 MXN = 5.63 RUB |
03 October 2023 | 1 MXN = 5.59 RUB |
04 October 2023 | 1 MXN = 5.61 RUB |
05 October 2023 | 1 MXN = 5.53 RUB |
06 October 2023 | 1 MXN = 5.48 RUB |
07 October 2023 | 1 MXN = 5.54 RUB |
09 October 2023 | 1 MXN = 5.54 RUB |
10 October 2023 | 1 MXN = 5.45 RUB |
11 October 2023 | 1 MXN = 5.59 RUB |
12 October 2023 | 1 MXN = 5.48 RUB |
13 October 2023 | 1 MXN = 5.44 RUB |
16 October 2023 | 1 MXN = 5.41 RUB |
17 October 2023 | 1 MXN = 5.43 RUB |
18 October 2023 | 1 MXN = 5.44 RUB |
19 October 2023 | 1 MXN = 5.38 RUB |
20 October 2023 | 1 MXN = 5.25 RUB |
21 October 2023 | 1 MXN = 5.25 RUB |
22 October 2023 | 1 MXN = 5.25 RUB |
23 October 2023 | 1 MXN = 5.24 RUB |
24 October 2023 | 1 MXN = 5.21 RUB |
25 October 2023 | 1 MXN = 5.12 RUB |
26 October 2023 | 1 MXN = 5.13 RUB |
27 October 2023 | 1 MXN = 5.16 RUB |
28 October 2023 | 1 MXN = 5.20 RUB |
29 October 2023 | 1 MXN = 5.21 RUB |
30 October 2023 | 1 MXN = 5.20 RUB |
31 October 2023 | 1 MXN = 5.13 RUB |