Mexican peso russian ruble history for February 2024. The highest quote for this month is 5.5379 (24/02/2024) and the lowest 5.4785 (25/02/2024). The difference between high and low is 1.07.
MXN RUB average rate for February 2024 is 5.37027, the change between 01/02/2024 and 29/02/2024 is -2.88 %.
01 February 2024 | 1 MXN = 5.23 RUB |
02 February 2024 | 1 MXN = 5.30 RUB |
03 February 2024 | 1 MXN = 5.32 RUB |
04 February 2024 | 1 MXN = 5.31 RUB |
05 February 2024 | 1 MXN = 5.31 RUB |
06 February 2024 | 1 MXN = 5.32 RUB |
07 February 2024 | 1 MXN = 5.32 RUB |
08 February 2024 | 1 MXN = 5.31 RUB |
09 February 2024 | 1 MXN = 5.32 RUB |
12 February 2024 | 1 MXN = 5.35 RUB |
13 February 2024 | 1 MXN = 5.35 RUB |
14 February 2024 | 1 MXN = 5.32 RUB |
15 February 2024 | 1 MXN = 5.37 RUB |
16 February 2024 | 1 MXN = 5.41 RUB |
17 February 2024 | 1 MXN = 5.40 RUB |
18 February 2024 | 1 MXN = 5.39 RUB |
19 February 2024 | 1 MXN = 5.41 RUB |
20 February 2024 | 1 MXN = 5.43 RUB |
21 February 2024 | 1 MXN = 5.40 RUB |
22 February 2024 | 1 MXN = 5.41 RUB |
23 February 2024 | 1 MXN = 5.44 RUB |
24 February 2024 | 1 MXN = 5.47 RUB |
25 February 2024 | 1 MXN = 5.54 RUB |
26 February 2024 | 1 MXN = 5.44 RUB |
27 February 2024 | 1 MXN = 5.38 RUB |
28 February 2024 | 1 MXN = 5.38 RUB |
29 February 2024 | 1 MXN = 5.38 RUB |