Mexican peso russian ruble history for January 2024. The highest quote for this month is 5.4049 (04/01/2024) and the lowest 5.4206 (08/01/2024). The difference between high and low is -0.29.
MXN RUB average rate for January 2024 is 5.25355, the change between 01/01/2024 and 31/01/2024 is +0.52 %.
01 January 2024 | 1 MXN = 5.26 RUB |
02 January 2024 | 1 MXN = 5.26 RUB |
03 January 2024 | 1 MXN = 5.31 RUB |
04 January 2024 | 1 MXN = 5.41 RUB |
05 January 2024 | 1 MXN = 5.37 RUB |
06 January 2024 | 1 MXN = 5.39 RUB |
07 January 2024 | 1 MXN = 5.39 RUB |
08 January 2024 | 1 MXN = 5.38 RUB |
09 January 2024 | 1 MXN = 5.40 RUB |
10 January 2024 | 1 MXN = 5.36 RUB |
11 January 2024 | 1 MXN = 5.35 RUB |
12 January 2024 | 1 MXN = 5.32 RUB |
14 January 2024 | 1 MXN = 5.21 RUB |
15 January 2024 | 1 MXN = 5.33 RUB |
16 January 2024 | 1 MXN = 5.32 RUB |
17 January 2024 | 1 MXN = 5.11 RUB |
18 January 2024 | 1 MXN = 5.15 RUB |
19 January 2024 | 1 MXN = 5.16 RUB |
21 January 2024 | 1 MXN = 5.14 RUB |
22 January 2024 | 1 MXN = 5.23 RUB |
23 January 2024 | 1 MXN = 5.12 RUB |
24 January 2024 | 1 MXN = 5.08 RUB |
25 January 2024 | 1 MXN = 5.15 RUB |
26 January 2024 | 1 MXN = 5.12 RUB |
27 January 2024 | 1 MXN = 5.24 RUB |
28 January 2024 | 1 MXN = 5.24 RUB |
29 January 2024 | 1 MXN = 5.13 RUB |
30 January 2024 | 1 MXN = 5.18 RUB |
31 January 2024 | 1 MXN = 5.23 RUB |