Malaysian ringgit moroccan dirham history for September 2023. The highest quote for this month is 2.1982 (23/09/2023) and the lowest 2.1871 (30/09/2023). The difference between high and low is 0.5.
MYR MAD average rate for September 2023 is 2.16408, the change between 01/09/2023 and 30/09/2023 is -3.37 %.
01 September 2023 | 1 MYR = 2.120 MAD |
04 September 2023 | 1 MYR = 2.143 MAD |
05 September 2023 | 1 MYR = 2.120 MAD |
06 September 2023 | 1 MYR = 2.127 MAD |
07 September 2023 | 1 MYR = 2.181 MAD |
08 September 2023 | 1 MYR = 2.172 MAD |
11 September 2023 | 1 MYR = 2.112 MAD |
12 September 2023 | 1 MYR = 2.111 MAD |
13 September 2023 | 1 MYR = 2.169 MAD |
14 September 2023 | 1 MYR = 2.169 MAD |
15 September 2023 | 1 MYR = 2.192 MAD |
18 September 2023 | 1 MYR = 2.121 MAD |
19 September 2023 | 1 MYR = 2.191 MAD |
20 September 2023 | 1 MYR = 2.186 MAD |
21 September 2023 | 1 MYR = 2.192 MAD |
22 September 2023 | 1 MYR = 2.192 MAD |
23 September 2023 | 1 MYR = 2.190 MAD |
25 September 2023 | 1 MYR = 2.127 MAD |
26 September 2023 | 1 MYR = 2.193 MAD |
27 September 2023 | 1 MYR = 2.191 MAD |
28 September 2023 | 1 MYR = 2.193 MAD |
29 September 2023 | 1 MYR = 2.192 MAD |
30 September 2023 | 1 MYR = 2.191 MAD |