Malaysian ringgit moroccan dirham history for October 2023. The highest quote for this month is 2.1911 (01/10/2023) and the lowest 2.1874 (01/10/2023). The difference between high and low is 0.17.
MYR MAD average rate for October 2023 is 2.1484, the change between 01/10/2023 and 31/10/2023 is +1.43 %.
01 October 2023 | 1 MYR = 2.191 MAD |
02 October 2023 | 1 MYR = 2.121 MAD |
03 October 2023 | 1 MYR = 2.188 MAD |
04 October 2023 | 1 MYR = 2.187 MAD |
05 October 2023 | 1 MYR = 2.178 MAD |
06 October 2023 | 1 MYR = 2.116 MAD |
07 October 2023 | 1 MYR = 2.179 MAD |
09 October 2023 | 1 MYR = 2.095 MAD |
10 October 2023 | 1 MYR = 2.124 MAD |
11 October 2023 | 1 MYR = 2.171 MAD |
12 October 2023 | 1 MYR = 2.171 MAD |
13 October 2023 | 1 MYR = 2.175 MAD |
16 October 2023 | 1 MYR = 2.093 MAD |
17 October 2023 | 1 MYR = 2.165 MAD |
18 October 2023 | 1 MYR = 2.163 MAD |
19 October 2023 | 1 MYR = 2.098 MAD |
20 October 2023 | 1 MYR = 2.163 MAD |
21 October 2023 | 1 MYR = 2.167 MAD |
22 October 2023 | 1 MYR = 2.167 MAD |
23 October 2023 | 1 MYR = 2.089 MAD |
24 October 2023 | 1 MYR = 2.166 MAD |
25 October 2023 | 1 MYR = 2.150 MAD |
26 October 2023 | 1 MYR = 2.147 MAD |
27 October 2023 | 1 MYR = 2.144 MAD |
28 October 2023 | 1 MYR = 2.153 MAD |
29 October 2023 | 1 MYR = 2.150 MAD |
30 October 2023 | 1 MYR = 2.084 MAD |
31 October 2023 | 1 MYR = 2.160 MAD |