Malaysian ringgit moroccan dirham history for December 2023. The highest quote for this month is 2.1795 (10/12/2023) and the lowest 2.1721 (10/12/2023). The difference between high and low is 0.34.
MYR MAD average rate for December 2023 is 2.13507, the change between 01/12/2023 and 31/12/2023 is -2.41 %.
01 December 2023 | 1 MYR = 2.096 MAD |
02 December 2023 | 1 MYR = 2.158 MAD |
03 December 2023 | 1 MYR = 2.159 MAD |
04 December 2023 | 1 MYR = 2.090 MAD |
05 December 2023 | 1 MYR = 2.158 MAD |
06 December 2023 | 1 MYR = 2.165 MAD |
07 December 2023 | 1 MYR = 2.163 MAD |
08 December 2023 | 1 MYR = 2.164 MAD |
10 December 2023 | 1 MYR = 2.179 MAD |
11 December 2023 | 1 MYR = 2.109 MAD |
12 December 2023 | 1 MYR = 2.107 MAD |
13 December 2023 | 1 MYR = 2.102 MAD |
14 December 2023 | 1 MYR = 2.169 MAD |
15 December 2023 | 1 MYR = 2.159 MAD |
16 December 2023 | 1 MYR = 2.167 MAD |
17 December 2023 | 1 MYR = 2.167 MAD |
18 December 2023 | 1 MYR = 2.106 MAD |
19 December 2023 | 1 MYR = 2.089 MAD |
20 December 2023 | 1 MYR = 2.157 MAD |
21 December 2023 | 1 MYR = 2.156 MAD |
22 December 2023 | 1 MYR = 2.140 MAD |
23 December 2023 | 1 MYR = 2.142 MAD |
24 December 2023 | 1 MYR = 2.142 MAD |
25 December 2023 | 1 MYR = 2.061 MAD |
26 December 2023 | 1 MYR = 2.073 MAD |
27 December 2023 | 1 MYR = 2.138 MAD |
28 December 2023 | 1 MYR = 2.117 MAD |
29 December 2023 | 1 MYR = 2.147 MAD |