Malaysian ringgit moroccan dirham history for November 2023. The highest quote for this month is 2.1867 (07/11/2023) and the lowest 2.1708 (18/11/2023). The difference between high and low is 0.73.
MYR MAD average rate for November 2023 is 2.14981, the change between 01/11/2023 and 30/11/2023 is +0.47 %.
01 November 2023 | 1 MYR = 2.160 MAD |
02 November 2023 | 1 MYR = 2.161 MAD |
03 November 2023 | 1 MYR = 2.091 MAD |
06 November 2023 | 1 MYR = 2.091 MAD |
07 November 2023 | 1 MYR = 2.203 MAD |
08 November 2023 | 1 MYR = 2.207 MAD |
09 November 2023 | 1 MYR = 2.176 MAD |
10 November 2023 | 1 MYR = 2.180 MAD |
12 November 2023 | 1 MYR = 2.170 MAD |
13 November 2023 | 1 MYR = 2.108 MAD |
14 November 2023 | 1 MYR = 2.171 MAD |
15 November 2023 | 1 MYR = 2.148 MAD |
16 November 2023 | 1 MYR = 2.174 MAD |
17 November 2023 | 1 MYR = 2.174 MAD |
18 November 2023 | 1 MYR = 2.171 MAD |
19 November 2023 | 1 MYR = 2.170 MAD |
20 November 2023 | 1 MYR = 2.095 MAD |
21 November 2023 | 1 MYR = 2.173 MAD |
22 November 2023 | 1 MYR = 2.179 MAD |
23 November 2023 | 1 MYR = 2.100 MAD |
24 November 2023 | 1 MYR = 2.100 MAD |
26 November 2023 | 1 MYR = 2.155 MAD |
27 November 2023 | 1 MYR = 2.087 MAD |
28 November 2023 | 1 MYR = 2.154 MAD |
29 November 2023 | 1 MYR = 2.150 MAD |
30 November 2023 | 1 MYR = 2.150 MAD |