Malaysian ringgit moroccan dirham history for February 2024. The highest quote for this month is 2.1309 (03/02/2024) and the lowest 2.1284 (04/02/2024). The difference between high and low is 0.12.
MYR MAD average rate for February 2024 is 2.09381, the change between 01/02/2024 and 29/02/2024 is +2.76 %.
01 February 2024 | 1 MYR = 2.115 MAD |
02 February 2024 | 1 MYR = 2.117 MAD |
03 February 2024 | 1 MYR = 2.128 MAD |
04 February 2024 | 1 MYR = 2.128 MAD |
05 February 2024 | 1 MYR = 2.071 MAD |
06 February 2024 | 1 MYR = 2.055 MAD |
07 February 2024 | 1 MYR = 2.114 MAD |
08 February 2024 | 1 MYR = 2.114 MAD |
09 February 2024 | 1 MYR = 2.106 MAD |
12 February 2024 | 1 MYR = 2.037 MAD |
13 February 2024 | 1 MYR = 2.107 MAD |
14 February 2024 | 1 MYR = 2.113 MAD |
15 February 2024 | 1 MYR = 2.105 MAD |
16 February 2024 | 1 MYR = 2.104 MAD |
17 February 2024 | 1 MYR = 2.106 MAD |
18 February 2024 | 1 MYR = 2.106 MAD |
19 February 2024 | 1 MYR = 2.040 MAD |
20 February 2024 | 1 MYR = 2.041 MAD |
21 February 2024 | 1 MYR = 2.102 MAD |
22 February 2024 | 1 MYR = 2.103 MAD |
23 February 2024 | 1 MYR = 2.106 MAD |
24 February 2024 | 1 MYR = 2.105 MAD |
25 February 2024 | 1 MYR = 2.105 MAD |
26 February 2024 | 1 MYR = 2.036 MAD |
27 February 2024 | 1 MYR = 2.098 MAD |
28 February 2024 | 1 MYR = 2.113 MAD |
29 February 2024 | 1 MYR = 2.057 MAD |