Malaysian ringgit moroccan dirham history for January 2024. The highest quote for this month is 2.1468 (02/01/2024) and the lowest 2.1362 (14/01/2024). The difference between high and low is 0.49.
MYR MAD average rate for January 2024 is 2.10887, the change between 01/01/2024 and 31/01/2024 is -1.17 %.
01 January 2024 | 1 MYR = 2.092 MAD |
02 January 2024 | 1 MYR = 2.094 MAD |
03 January 2024 | 1 MYR = 2.158 MAD |
04 January 2024 | 1 MYR = 2.158 MAD |
05 January 2024 | 1 MYR = 2.136 MAD |
06 January 2024 | 1 MYR = 2.138 MAD |
07 January 2024 | 1 MYR = 2.135 MAD |
08 January 2024 | 1 MYR = 2.066 MAD |
09 January 2024 | 1 MYR = 2.135 MAD |
10 January 2024 | 1 MYR = 2.078 MAD |
11 January 2024 | 1 MYR = 2.143 MAD |
12 January 2024 | 1 MYR = 2.142 MAD |
14 January 2024 | 1 MYR = 2.141 MAD |
15 January 2024 | 1 MYR = 2.075 MAD |
16 January 2024 | 1 MYR = 2.065 MAD |
17 January 2024 | 1 MYR = 2.085 MAD |
18 January 2024 | 1 MYR = 2.118 MAD |
19 January 2024 | 1 MYR = 2.118 MAD |
22 January 2024 | 1 MYR = 2.043 MAD |
23 January 2024 | 1 MYR = 2.104 MAD |
24 January 2024 | 1 MYR = 2.113 MAD |
25 January 2024 | 1 MYR = 2.106 MAD |
26 January 2024 | 1 MYR = 2.110 MAD |
28 January 2024 | 1 MYR = 2.111 MAD |
29 January 2024 | 1 MYR = 2.043 MAD |
30 January 2024 | 1 MYR = 2.118 MAD |
31 January 2024 | 1 MYR = 2.117 MAD |