Jordanian dinar ukrainian hryvnia history for September 2023. The highest quote for this month is 52.396 (15/09/2023) and the lowest 51.977 (05/09/2023). The difference between high and low is 0.8.
JOD UAH average rate for September 2023 is 51.86013, the change between 01/09/2023 and 30/09/2023 is +0.78 %.
01 September 2023 | 1 JOD = 51.96 UAH |
04 September 2023 | 1 JOD = 52.19 UAH |
05 September 2023 | 1 JOD = 51.99 UAH |
06 September 2023 | 1 JOD = 52.03 UAH |
07 September 2023 | 1 JOD = 51.94 UAH |
08 September 2023 | 1 JOD = 51.91 UAH |
11 September 2023 | 1 JOD = 51.87 UAH |
12 September 2023 | 1 JOD = 51.86 UAH |
13 September 2023 | 1 JOD = 51.69 UAH |
14 September 2023 | 1 JOD = 51.95 UAH |
15 September 2023 | 1 JOD = 51.94 UAH |
18 September 2023 | 1 JOD = 51.85 UAH |
19 September 2023 | 1 JOD = 51.92 UAH |
20 September 2023 | 1 JOD = 51.91 UAH |
21 September 2023 | 1 JOD = 51.89 UAH |
22 September 2023 | 1 JOD = 51.89 UAH |
23 September 2023 | 1 JOD = 51.65 UAH |
24 September 2023 | 1 JOD = 51.65 UAH |
25 September 2023 | 1 JOD = 51.68 UAH |
26 September 2023 | 1 JOD = 51.81 UAH |
27 September 2023 | 1 JOD = 51.82 UAH |
28 September 2023 | 1 JOD = 51.86 UAH |
29 September 2023 | 1 JOD = 51.84 UAH |
30 September 2023 | 1 JOD = 51.55 UAH |