Jordanian dinar ukrainian hryvnia history for December 2023. The highest quote for this month is 53.638 (29/12/2023) and the lowest 53.393 (29/12/2023). The difference between high and low is 0.46.
JOD UAH average rate for December 2023 is 52.0975, the change between 01/12/2023 and 31/12/2023 is -5.26 %.
01 December 2023 | 1 JOD = 51.04 UAH |
02 December 2023 | 1 JOD = 51.58 UAH |
03 December 2023 | 1 JOD = 51.58 UAH |
04 December 2023 | 1 JOD = 51.23 UAH |
05 December 2023 | 1 JOD = 51.37 UAH |
06 December 2023 | 1 JOD = 51.51 UAH |
07 December 2023 | 1 JOD = 51.58 UAH |
08 December 2023 | 1 JOD = 51.53 UAH |
10 December 2023 | 1 JOD = 51.52 UAH |
11 December 2023 | 1 JOD = 51.65 UAH |
12 December 2023 | 1 JOD = 51.84 UAH |
13 December 2023 | 1 JOD = 51.97 UAH |
14 December 2023 | 1 JOD = 52.00 UAH |
15 December 2023 | 1 JOD = 51.95 UAH |
16 December 2023 | 1 JOD = 51.57 UAH |
17 December 2023 | 1 JOD = 51.57 UAH |
18 December 2023 | 1 JOD = 52.30 UAH |
19 December 2023 | 1 JOD = 52.25 UAH |
20 December 2023 | 1 JOD = 52.41 UAH |
21 December 2023 | 1 JOD = 52.83 UAH |
22 December 2023 | 1 JOD = 52.81 UAH |
23 December 2023 | 1 JOD = 52.62 UAH |
24 December 2023 | 1 JOD = 53.10 UAH |
25 December 2023 | 1 JOD = 52.71 UAH |
26 December 2023 | 1 JOD = 52.71 UAH |
27 December 2023 | 1 JOD = 52.74 UAH |
28 December 2023 | 1 JOD = 53.06 UAH |
29 December 2023 | 1 JOD = 53.73 UAH |