Jordanian dinar ukrainian hryvnia history for January 2024. The highest quote for this month is 53.775 (06/01/2024) and the lowest 53.677 (06/01/2024). The difference between high and low is 0.18.
JOD UAH average rate for January 2024 is 53.23719, the change between 01/01/2024 and 31/01/2024 is +0.71 %.
01 January 2024 | 1 JOD = 53.49 UAH |
02 January 2024 | 1 JOD = 53.54 UAH |
03 January 2024 | 1 JOD = 53.57 UAH |
04 January 2024 | 1 JOD = 53.48 UAH |
05 January 2024 | 1 JOD = 53.41 UAH |
06 January 2024 | 1 JOD = 53.68 UAH |
07 January 2024 | 1 JOD = 53.68 UAH |
08 January 2024 | 1 JOD = 53.34 UAH |
09 January 2024 | 1 JOD = 53.69 UAH |
10 January 2024 | 1 JOD = 53.57 UAH |
11 January 2024 | 1 JOD = 53.65 UAH |
12 January 2024 | 1 JOD = 53.21 UAH |
14 January 2024 | 1 JOD = 53.62 UAH |
15 January 2024 | 1 JOD = 53.08 UAH |
16 January 2024 | 1 JOD = 53.23 UAH |
17 January 2024 | 1 JOD = 53.34 UAH |
18 January 2024 | 1 JOD = 53.18 UAH |
19 January 2024 | 1 JOD = 52.90 UAH |
22 January 2024 | 1 JOD = 52.65 UAH |
23 January 2024 | 1 JOD = 52.53 UAH |
24 January 2024 | 1 JOD = 52.60 UAH |
25 January 2024 | 1 JOD = 52.60 UAH |
26 January 2024 | 1 JOD = 52.85 UAH |
28 January 2024 | 1 JOD = 53.05 UAH |
29 January 2024 | 1 JOD = 53.18 UAH |
30 January 2024 | 1 JOD = 53.20 UAH |
31 January 2024 | 1 JOD = 53.11 UAH |