Jordanian dinar ukrainian hryvnia history for February 2024. The highest quote for this month is 54.335 (24/02/2024) and the lowest 54.335 (24/02/2024). The difference between high and low is 0.
JOD UAH average rate for February 2024 is 53.4513, the change between 01/02/2024 and 29/02/2024 is -1.65 %.
01 February 2024 | 1 JOD = 52.63 UAH |
02 February 2024 | 1 JOD = 52.81 UAH |
03 February 2024 | 1 JOD = 53.08 UAH |
04 February 2024 | 1 JOD = 53.08 UAH |
05 February 2024 | 1 JOD = 53.18 UAH |
06 February 2024 | 1 JOD = 52.81 UAH |
07 February 2024 | 1 JOD = 52.88 UAH |
08 February 2024 | 1 JOD = 52.82 UAH |
09 February 2024 | 1 JOD = 52.77 UAH |
12 February 2024 | 1 JOD = 52.85 UAH |
13 February 2024 | 1 JOD = 53.33 UAH |
14 February 2024 | 1 JOD = 53.59 UAH |
15 February 2024 | 1 JOD = 53.63 UAH |
16 February 2024 | 1 JOD = 53.23 UAH |
17 February 2024 | 1 JOD = 53.58 UAH |
18 February 2024 | 1 JOD = 53.58 UAH |
19 February 2024 | 1 JOD = 53.48 UAH |
20 February 2024 | 1 JOD = 53.80 UAH |
21 February 2024 | 1 JOD = 54.07 UAH |
22 February 2024 | 1 JOD = 54.29 UAH |
23 February 2024 | 1 JOD = 54.08 UAH |
24 February 2024 | 1 JOD = 54.34 UAH |
25 February 2024 | 1 JOD = 54.34 UAH |
26 February 2024 | 1 JOD = 53.74 UAH |
27 February 2024 | 1 JOD = 53.95 UAH |
28 February 2024 | 1 JOD = 53.78 UAH |
29 February 2024 | 1 JOD = 53.50 UAH |