Jordanian dinar ukrainian hryvnia history for October 2023. The highest quote for this month is 52.032 (02/10/2023) and the lowest 51.638 (07/10/2023). The difference between high and low is 0.76.
JOD UAH average rate for October 2023 is 51.33626, the change between 01/10/2023 and 31/10/2023 is +0.95 %.
01 October 2023 | 1 JOD = 51.55 UAH |
02 October 2023 | 1 JOD = 51.94 UAH |
03 October 2023 | 1 JOD = 51.59 UAH |
04 October 2023 | 1 JOD = 51.46 UAH |
05 October 2023 | 1 JOD = 51.38 UAH |
06 October 2023 | 1 JOD = 51.24 UAH |
07 October 2023 | 1 JOD = 51.64 UAH |
09 October 2023 | 1 JOD = 51.20 UAH |
10 October 2023 | 1 JOD = 51.29 UAH |
11 October 2023 | 1 JOD = 51.22 UAH |
12 October 2023 | 1 JOD = 51.20 UAH |
13 October 2023 | 1 JOD = 51.15 UAH |
16 October 2023 | 1 JOD = 51.05 UAH |
17 October 2023 | 1 JOD = 51.04 UAH |
18 October 2023 | 1 JOD = 51.19 UAH |
19 October 2023 | 1 JOD = 51.40 UAH |
20 October 2023 | 1 JOD = 51.37 UAH |
21 October 2023 | 1 JOD = 51.58 UAH |
22 October 2023 | 1 JOD = 51.58 UAH |
23 October 2023 | 1 JOD = 51.19 UAH |
24 October 2023 | 1 JOD = 51.31 UAH |
25 October 2023 | 1 JOD = 51.34 UAH |
26 October 2023 | 1 JOD = 51.28 UAH |
27 October 2023 | 1 JOD = 51.22 UAH |
29 October 2023 | 1 JOD = 51.62 UAH |
30 October 2023 | 1 JOD = 51.00 UAH |
31 October 2023 | 1 JOD = 51.06 UAH |