Jordanian dinar ukrainian hryvnia history for August 2023. The highest quote for this month is 52.245 (25/08/2023) and the lowest 52.007 (14/08/2023). The difference between high and low is 0.46.
JOD UAH average rate for August 2023 is 51.90315, the change between 01/08/2023 and 31/08/2023 is -0.07 %.
01 August 2023 | 1 JOD = 51.95 UAH |
02 August 2023 | 1 JOD = 51.96 UAH |
03 August 2023 | 1 JOD = 52.02 UAH |
04 August 2023 | 1 JOD = 51.93 UAH |
07 August 2023 | 1 JOD = 51.62 UAH |
08 August 2023 | 1 JOD = 51.93 UAH |
09 August 2023 | 1 JOD = 51.68 UAH |
10 August 2023 | 1 JOD = 51.96 UAH |
11 August 2023 | 1 JOD = 51.69 UAH |
12 August 2023 | 1 JOD = 51.64 UAH |
14 August 2023 | 1 JOD = 52.17 UAH |
15 August 2023 | 1 JOD = 52.01 UAH |
16 August 2023 | 1 JOD = 51.97 UAH |
17 August 2023 | 1 JOD = 51.99 UAH |
18 August 2023 | 1 JOD = 51.99 UAH |
19 August 2023 | 1 JOD = 51.65 UAH |
20 August 2023 | 1 JOD = 51.65 UAH |
21 August 2023 | 1 JOD = 51.84 UAH |
22 August 2023 | 1 JOD = 51.94 UAH |
23 August 2023 | 1 JOD = 51.97 UAH |
24 August 2023 | 1 JOD = 51.96 UAH |
25 August 2023 | 1 JOD = 51.96 UAH |
27 August 2023 | 1 JOD = 52.08 UAH |
28 August 2023 | 1 JOD = 51.98 UAH |
29 August 2023 | 1 JOD = 51.96 UAH |
30 August 2023 | 1 JOD = 51.93 UAH |
31 August 2023 | 1 JOD = 51.98 UAH |