Israeli Sheqel bermudian dollar history for September 2023. The highest quote for this month is 0.26271 (01/09/2023) and the lowest 0.26507 (05/09/2023). The difference between high and low is -0.9.
ILS BMD average rate for September 2023 is 0.26211, the change between 01/09/2023 and 30/09/2023 is +0.24 %.
01 September 2023 | 1 ILS = 0.2633 BMD |
04 September 2023 | 1 ILS = 0.2635 BMD |
05 September 2023 | 1 ILS = 0.2623 BMD |
06 September 2023 | 1 ILS = 0.2632 BMD |
07 September 2023 | 1 ILS = 0.2615 BMD |
08 September 2023 | 1 ILS = 0.2603 BMD |
11 September 2023 | 1 ILS = 0.2602 BMD |
12 September 2023 | 1 ILS = 0.2627 BMD |
13 September 2023 | 1 ILS = 0.2627 BMD |
14 September 2023 | 1 ILS = 0.2616 BMD |
15 September 2023 | 1 ILS = 0.2617 BMD |
18 September 2023 | 1 ILS = 0.2628 BMD |
19 September 2023 | 1 ILS = 0.2619 BMD |
20 September 2023 | 1 ILS = 0.2626 BMD |
21 September 2023 | 1 ILS = 0.2627 BMD |
22 September 2023 | 1 ILS = 0.2622 BMD |
23 September 2023 | 1 ILS = 0.2628 BMD |
24 September 2023 | 1 ILS = 0.2628 BMD |
25 September 2023 | 1 ILS = 0.2628 BMD |
26 September 2023 | 1 ILS = 0.2625 BMD |
27 September 2023 | 1 ILS = 0.2615 BMD |
28 September 2023 | 1 ILS = 0.2605 BMD |
29 September 2023 | 1 ILS = 0.2603 BMD |
30 September 2023 | 1 ILS = 0.2626 BMD |