Israeli Sheqel bermudian dollar history for January 2024. The highest quote for this month is 0.27778 (01/01/2024) and the lowest 0.27778 (01/01/2024). The difference between high and low is 0.
ILS BMD average rate for January 2024 is 0.27009, the change between 01/01/2024 and 31/01/2024 is +1.61 %.
01 January 2024 | 1 ILS = 0.2778 BMD |
02 January 2024 | 1 ILS = 0.2778 BMD |
03 January 2024 | 1 ILS = 0.2749 BMD |
04 January 2024 | 1 ILS = 0.2736 BMD |
05 January 2024 | 1 ILS = 0.2736 BMD |
06 January 2024 | 1 ILS = 0.2725 BMD |
07 January 2024 | 1 ILS = 0.2721 BMD |
08 January 2024 | 1 ILS = 0.2721 BMD |
09 January 2024 | 1 ILS = 0.2698 BMD |
10 January 2024 | 1 ILS = 0.2681 BMD |
11 January 2024 | 1 ILS = 0.2676 BMD |
12 January 2024 | 1 ILS = 0.2670 BMD |
14 January 2024 | 1 ILS = 0.2682 BMD |
15 January 2024 | 1 ILS = 0.2682 BMD |
16 January 2024 | 1 ILS = 0.2666 BMD |
17 January 2024 | 1 ILS = 0.2654 BMD |
18 January 2024 | 1 ILS = 0.2636 BMD |
19 January 2024 | 1 ILS = 0.2660 BMD |
21 January 2024 | 1 ILS = 0.2673 BMD |
22 January 2024 | 1 ILS = 0.2673 BMD |
23 January 2024 | 1 ILS = 0.2659 BMD |
24 January 2024 | 1 ILS = 0.2665 BMD |
25 January 2024 | 1 ILS = 0.2702 BMD |
26 January 2024 | 1 ILS = 0.2706 BMD |
28 January 2024 | 1 ILS = 0.2715 BMD |
29 January 2024 | 1 ILS = 0.2715 BMD |
30 January 2024 | 1 ILS = 0.2736 BMD |
31 January 2024 | 1 ILS = 0.2733 BMD |