Israeli Sheqel bermudian dollar history for December 2023. The highest quote for this month is 0.27787 (24/12/2023) and the lowest 0.28032 (25/12/2023). The difference between high and low is -0.88.
ILS BMD average rate for December 2023 is 0.27266, the change between 01/12/2023 and 31/12/2023 is -2.68 %.
01 December 2023 | 1 ILS = 0.2687 BMD |
02 December 2023 | 1 ILS = 0.2698 BMD |
03 December 2023 | 1 ILS = 0.2698 BMD |
04 December 2023 | 1 ILS = 0.2690 BMD |
05 December 2023 | 1 ILS = 0.2687 BMD |
06 December 2023 | 1 ILS = 0.2689 BMD |
07 December 2023 | 1 ILS = 0.2706 BMD |
08 December 2023 | 1 ILS = 0.2705 BMD |
10 December 2023 | 1 ILS = 0.2701 BMD |
11 December 2023 | 1 ILS = 0.2701 BMD |
12 December 2023 | 1 ILS = 0.2693 BMD |
13 December 2023 | 1 ILS = 0.2694 BMD |
14 December 2023 | 1 ILS = 0.2703 BMD |
15 December 2023 | 1 ILS = 0.2729 BMD |
16 December 2023 | 1 ILS = 0.2721 BMD |
17 December 2023 | 1 ILS = 0.2730 BMD |
18 December 2023 | 1 ILS = 0.2729 BMD |
19 December 2023 | 1 ILS = 0.2730 BMD |
20 December 2023 | 1 ILS = 0.2738 BMD |
21 December 2023 | 1 ILS = 0.2758 BMD |
22 December 2023 | 1 ILS = 0.2760 BMD |
23 December 2023 | 1 ILS = 0.2779 BMD |
24 December 2023 | 1 ILS = 0.2779 BMD |
25 December 2023 | 1 ILS = 0.2779 BMD |
26 December 2023 | 1 ILS = 0.2783 BMD |
27 December 2023 | 1 ILS = 0.2758 BMD |
28 December 2023 | 1 ILS = 0.2763 BMD |
29 December 2023 | 1 ILS = 0.2759 BMD |