Israeli Sheqel bermudian dollar history for August 2023. The highest quote for this month is 0.27232 (01/08/2023) and the lowest 0.27601 (02/08/2023). The difference between high and low is -1.36.
ILS BMD average rate for August 2023 is 0.26747, the change between 01/08/2023 and 31/08/2023 is +3.11 %.
01 August 2023 | 1 ILS = 0.2730 BMD |
02 August 2023 | 1 ILS = 0.2751 BMD |
03 August 2023 | 1 ILS = 0.2724 BMD |
04 August 2023 | 1 ILS = 0.2713 BMD |
07 August 2023 | 1 ILS = 0.2739 BMD |
08 August 2023 | 1 ILS = 0.2714 BMD |
09 August 2023 | 1 ILS = 0.2687 BMD |
10 August 2023 | 1 ILS = 0.2712 BMD |
11 August 2023 | 1 ILS = 0.2698 BMD |
12 August 2023 | 1 ILS = 0.2683 BMD |
14 August 2023 | 1 ILS = 0.2683 BMD |
15 August 2023 | 1 ILS = 0.2672 BMD |
16 August 2023 | 1 ILS = 0.2675 BMD |
17 August 2023 | 1 ILS = 0.2667 BMD |
18 August 2023 | 1 ILS = 0.2642 BMD |
20 August 2023 | 1 ILS = 0.2638 BMD |
21 August 2023 | 1 ILS = 0.2636 BMD |
22 August 2023 | 1 ILS = 0.2636 BMD |
23 August 2023 | 1 ILS = 0.2639 BMD |
24 August 2023 | 1 ILS = 0.2659 BMD |
25 August 2023 | 1 ILS = 0.2635 BMD |
28 August 2023 | 1 ILS = 0.2631 BMD |
29 August 2023 | 1 ILS = 0.2630 BMD |
30 August 2023 | 1 ILS = 0.2632 BMD |
31 August 2023 | 1 ILS = 0.2645 BMD |