Israeli Sheqel bermudian dollar history for October 2023. The highest quote for this month is 0.26208 (01/10/2023) and the lowest 0.26286 (01/10/2023). The difference between high and low is -0.3.
ILS BMD average rate for October 2023 is 0.25211, the change between 01/10/2023 and 31/10/2023 is +5.76 %.
01 October 2023 | 1 ILS = 0.2629 BMD |
02 October 2023 | 1 ILS = 0.2629 BMD |
03 October 2023 | 1 ILS = 0.2604 BMD |
04 October 2023 | 1 ILS = 0.2601 BMD |
05 October 2023 | 1 ILS = 0.2596 BMD |
06 October 2023 | 1 ILS = 0.2588 BMD |
07 October 2023 | 1 ILS = 0.2605 BMD |
08 October 2023 | 1 ILS = 0.2592 BMD |
09 October 2023 | 1 ILS = 0.2592 BMD |
10 October 2023 | 1 ILS = 0.2531 BMD |
11 October 2023 | 1 ILS = 0.2534 BMD |
12 October 2023 | 1 ILS = 0.2529 BMD |
13 October 2023 | 1 ILS = 0.2521 BMD |
16 October 2023 | 1 ILS = 0.2516 BMD |
17 October 2023 | 1 ILS = 0.2501 BMD |
18 October 2023 | 1 ILS = 0.2488 BMD |
19 October 2023 | 1 ILS = 0.2485 BMD |
20 October 2023 | 1 ILS = 0.2476 BMD |
21 October 2023 | 1 ILS = 0.2465 BMD |
22 October 2023 | 1 ILS = 0.2465 BMD |
23 October 2023 | 1 ILS = 0.2465 BMD |
24 October 2023 | 1 ILS = 0.2462 BMD |
25 October 2023 | 1 ILS = 0.2465 BMD |
26 October 2023 | 1 ILS = 0.2462 BMD |
27 October 2023 | 1 ILS = 0.2453 BMD |
28 October 2023 | 1 ILS = 0.2458 BMD |
29 October 2023 | 1 ILS = 0.2456 BMD |
30 October 2023 | 1 ILS = 0.2467 BMD |
31 October 2023 | 1 ILS = 0.2477 BMD |