Israeli Sheqel bermudian dollar history for November 2023. The highest quote for this month is 0.27141 (29/11/2023) and the lowest 0.2726 (29/11/2023). The difference between high and low is -0.44.
ILS BMD average rate for November 2023 is 0.2631, the change between 01/11/2023 and 30/11/2023 is -9.86 %.
01 November 2023 | 1 ILS = 0.2472 BMD |
02 November 2023 | 1 ILS = 0.2492 BMD |
03 November 2023 | 1 ILS = 0.2514 BMD |
06 November 2023 | 1 ILS = 0.2552 BMD |
07 November 2023 | 1 ILS = 0.2570 BMD |
08 November 2023 | 1 ILS = 0.2581 BMD |
09 November 2023 | 1 ILS = 0.2608 BMD |
10 November 2023 | 1 ILS = 0.2604 BMD |
12 November 2023 | 1 ILS = 0.2598 BMD |
13 November 2023 | 1 ILS = 0.2584 BMD |
14 November 2023 | 1 ILS = 0.2588 BMD |
15 November 2023 | 1 ILS = 0.2633 BMD |
16 November 2023 | 1 ILS = 0.2644 BMD |
17 November 2023 | 1 ILS = 0.2672 BMD |
18 November 2023 | 1 ILS = 0.2692 BMD |
19 November 2023 | 1 ILS = 0.2692 BMD |
20 November 2023 | 1 ILS = 0.2696 BMD |
21 November 2023 | 1 ILS = 0.2684 BMD |
22 November 2023 | 1 ILS = 0.2694 BMD |
23 November 2023 | 1 ILS = 0.2682 BMD |
24 November 2023 | 1 ILS = 0.2671 BMD |
26 November 2023 | 1 ILS = 0.2678 BMD |
27 November 2023 | 1 ILS = 0.2678 BMD |
28 November 2023 | 1 ILS = 0.2697 BMD |
29 November 2023 | 1 ILS = 0.2716 BMD |
30 November 2023 | 1 ILS = 0.2716 BMD |