Honduran lempira romanian leu history for September 2023. The highest quote for this month is 0.19433 (29/09/2023) and the lowest 0.19423 (28/09/2023). The difference between high and low is 0.05.
HNL RON average rate for September 2023 is 0.19013, the change between 01/09/2023 and 30/09/2023 is -1.21 %.
01 September 2023 | 1 HNL = 0.1891 RON |
04 September 2023 | 1 HNL = 0.1890 RON |
05 September 2023 | 1 HNL = 0.1893 RON |
06 September 2023 | 1 HNL = 0.1908 RON |
07 September 2023 | 1 HNL = 0.1882 RON |
08 September 2023 | 1 HNL = 0.1887 RON |
11 September 2023 | 1 HNL = 0.1918 RON |
12 September 2023 | 1 HNL = 0.1878 RON |
13 September 2023 | 1 HNL = 0.1882 RON |
14 September 2023 | 1 HNL = 0.1884 RON |
15 September 2023 | 1 HNL = 0.1901 RON |
18 September 2023 | 1 HNL = 0.1928 RON |
19 September 2023 | 1 HNL = 0.1891 RON |
20 September 2023 | 1 HNL = 0.1897 RON |
21 September 2023 | 1 HNL = 0.1902 RON |
22 September 2023 | 1 HNL = 0.1899 RON |
23 September 2023 | 1 HNL = 0.1895 RON |
25 September 2023 | 1 HNL = 0.1934 RON |
26 September 2023 | 1 HNL = 0.1911 RON |
27 September 2023 | 1 HNL = 0.1916 RON |
28 September 2023 | 1 HNL = 0.1927 RON |
29 September 2023 | 1 HNL = 0.1914 RON |