Honduran lempira romanian leu history for August 2023. The highest quote for this month is 0.18951 (29/08/2023) and the lowest 0.18883 (24/08/2023). The difference between high and low is 0.36.
HNL RON average rate for August 2023 is 0.18574, the change between 01/08/2023 and 31/08/2023 is -2.16 %.
01 August 2023 | 1 HNL = 0.1828 RON |
02 August 2023 | 1 HNL = 0.1825 RON |
03 August 2023 | 1 HNL = 0.1863 RON |
04 August 2023 | 1 HNL = 0.1839 RON |
07 August 2023 | 1 HNL = 0.1873 RON |
08 August 2023 | 1 HNL = 0.1863 RON |
09 August 2023 | 1 HNL = 0.1870 RON |
10 August 2023 | 1 HNL = 0.1864 RON |
11 August 2023 | 1 HNL = 0.1862 RON |
12 August 2023 | 1 HNL = 0.1832 RON |
14 August 2023 | 1 HNL = 0.1860 RON |
15 August 2023 | 1 HNL = 0.1845 RON |
16 August 2023 | 1 HNL = 0.1846 RON |
17 August 2023 | 1 HNL = 0.1847 RON |
18 August 2023 | 1 HNL = 0.1851 RON |
20 August 2023 | 1 HNL = 0.1851 RON |
21 August 2023 | 1 HNL = 0.1886 RON |
22 August 2023 | 1 HNL = 0.1843 RON |
23 August 2023 | 1 HNL = 0.1852 RON |
24 August 2023 | 1 HNL = 0.1849 RON |
25 August 2023 | 1 HNL = 0.1862 RON |
28 August 2023 | 1 HNL = 0.1890 RON |
29 August 2023 | 1 HNL = 0.1886 RON |
30 August 2023 | 1 HNL = 0.1880 RON |
31 August 2023 | 1 HNL = 0.1868 RON |