Honduran lempira romanian leu history for November 2023. The highest quote for this month is 0.19482 (01/11/2023) and the lowest 0.19373 (01/11/2023). The difference between high and low is 0.56.
HNL RON average rate for November 2023 is 0.18781, the change between 01/11/2023 and 30/11/2023 is +3.3 %.
01 November 2023 | 1 HNL = 0.1907 RON |
02 November 2023 | 1 HNL = 0.1906 RON |
03 November 2023 | 1 HNL = 0.1933 RON |
06 November 2023 | 1 HNL = 0.1927 RON |
07 November 2023 | 1 HNL = 0.1885 RON |
08 November 2023 | 1 HNL = 0.1889 RON |
09 November 2023 | 1 HNL = 0.1889 RON |
10 November 2023 | 1 HNL = 0.1896 RON |
12 November 2023 | 1 HNL = 0.1886 RON |
13 November 2023 | 1 HNL = 0.1930 RON |
14 November 2023 | 1 HNL = 0.1889 RON |
15 November 2023 | 1 HNL = 0.1861 RON |
16 November 2023 | 1 HNL = 0.1859 RON |
17 November 2023 | 1 HNL = 0.1859 RON |
19 November 2023 | 1 HNL = 0.1847 RON |
20 November 2023 | 1 HNL = 0.1893 RON |
21 November 2023 | 1 HNL = 0.1844 RON |
22 November 2023 | 1 HNL = 0.1846 RON |
23 November 2023 | 1 HNL = 0.1883 RON |
24 November 2023 | 1 HNL = 0.1878 RON |
26 November 2023 | 1 HNL = 0.1843 RON |
27 November 2023 | 1 HNL = 0.1881 RON |
28 November 2023 | 1 HNL = 0.1842 RON |
29 November 2023 | 1 HNL = 0.1838 RON |
30 November 2023 | 1 HNL = 0.1844 RON |