Honduran lempira romanian leu history for February 2024. The highest quote for this month is 0.19182 (13/02/2024) and the lowest 0.19126 (14/02/2024). The difference between high and low is 0.29.
HNL RON average rate for February 2024 is 0.18808, the change between 01/02/2024 and 29/02/2024 is -0.87 %.
01 February 2024 | 1 HNL = 0.1877 RON |
02 February 2024 | 1 HNL = 0.1862 RON |
03 February 2024 | 1 HNL = 0.1871 RON |
04 February 2024 | 1 HNL = 0.1870 RON |
05 February 2024 | 1 HNL = 0.1884 RON |
06 February 2024 | 1 HNL = 0.1909 RON |
07 February 2024 | 1 HNL = 0.1884 RON |
08 February 2024 | 1 HNL = 0.1882 RON |
09 February 2024 | 1 HNL = 0.1881 RON |
12 February 2024 | 1 HNL = 0.1907 RON |
13 February 2024 | 1 HNL = 0.1876 RON |
14 February 2024 | 1 HNL = 0.1893 RON |
15 February 2024 | 1 HNL = 0.1890 RON |
16 February 2024 | 1 HNL = 0.1883 RON |
17 February 2024 | 1 HNL = 0.1874 RON |
18 February 2024 | 1 HNL = 0.1874 RON |
19 February 2024 | 1 HNL = 0.1908 RON |
20 February 2024 | 1 HNL = 0.1906 RON |
21 February 2024 | 1 HNL = 0.1875 RON |
22 February 2024 | 1 HNL = 0.1868 RON |
23 February 2024 | 1 HNL = 0.1863 RON |
24 February 2024 | 1 HNL = 0.1865 RON |
25 February 2024 | 1 HNL = 0.1865 RON |
26 February 2024 | 1 HNL = 0.1899 RON |
27 February 2024 | 1 HNL = 0.1861 RON |
28 February 2024 | 1 HNL = 0.1866 RON |
29 February 2024 | 1 HNL = 0.1893 RON |