Honduran lempira romanian leu history for December 2023. The highest quote for this month is 0.19084 (11/12/2023) and the lowest 0.19039 (11/12/2023). The difference between high and low is 0.24.
HNL RON average rate for December 2023 is 0.18627, the change between 01/12/2023 and 31/12/2023 is +2.72 %.
01 December 2023 | 1 HNL = 0.1882 RON |
03 December 2023 | 1 HNL = 0.1852 RON |
04 December 2023 | 1 HNL = 0.1892 RON |
05 December 2023 | 1 HNL = 0.1868 RON |
06 December 2023 | 1 HNL = 0.1876 RON |
07 December 2023 | 1 HNL = 0.1901 RON |
08 December 2023 | 1 HNL = 0.1876 RON |
10 December 2023 | 1 HNL = 0.1875 RON |
11 December 2023 | 1 HNL = 0.1903 RON |
12 December 2023 | 1 HNL = 0.1881 RON |
13 December 2023 | 1 HNL = 0.1901 RON |
14 December 2023 | 1 HNL = 0.1861 RON |
15 December 2023 | 1 HNL = 0.1846 RON |
16 December 2023 | 1 HNL = 0.1852 RON |
17 December 2023 | 1 HNL = 0.1851 RON |
18 December 2023 | 1 HNL = 0.1871 RON |
19 December 2023 | 1 HNL = 0.1879 RON |
20 December 2023 | 1 HNL = 0.1845 RON |
21 December 2023 | 1 HNL = 0.1848 RON |
22 December 2023 | 1 HNL = 0.1834 RON |
24 December 2023 | 1 HNL = 0.1834 RON |
25 December 2023 | 1 HNL = 0.1861 RON |
26 December 2023 | 1 HNL = 0.1859 RON |
27 December 2023 | 1 HNL = 0.1831 RON |
28 December 2023 | 1 HNL = 0.1824 RON |
29 December 2023 | 1 HNL = 0.1830 RON |