Honduran lempira romanian leu history for January 2024. The highest quote for this month is 0.18974 (29/01/2024) and the lowest 0.18944 (30/01/2024). The difference between high and low is 0.16.
HNL RON average rate for January 2024 is 0.18657, the change between 01/01/2024 and 31/01/2024 is -0.71 %.
01 January 2024 | 1 HNL = 0.1855 RON |
02 January 2024 | 1 HNL = 0.1853 RON |
03 January 2024 | 1 HNL = 0.1845 RON |
04 January 2024 | 1 HNL = 0.1848 RON |
05 January 2024 | 1 HNL = 0.1875 RON |
07 January 2024 | 1 HNL = 0.1839 RON |
08 January 2024 | 1 HNL = 0.1876 RON |
09 January 2024 | 1 HNL = 0.1848 RON |
10 January 2024 | 1 HNL = 0.1878 RON |
11 January 2024 | 1 HNL = 0.1870 RON |
12 January 2024 | 1 HNL = 0.1868 RON |
14 January 2024 | 1 HNL = 0.1845 RON |
15 January 2024 | 1 HNL = 0.1876 RON |
16 January 2024 | 1 HNL = 0.1878 RON |
17 January 2024 | 1 HNL = 0.1886 RON |
18 January 2024 | 1 HNL = 0.1862 RON |
19 January 2024 | 1 HNL = 0.1863 RON |
22 January 2024 | 1 HNL = 0.1891 RON |
23 January 2024 | 1 HNL = 0.1865 RON |
24 January 2024 | 1 HNL = 0.1867 RON |
25 January 2024 | 1 HNL = 0.1861 RON |
26 January 2024 | 1 HNL = 0.1870 RON |
28 January 2024 | 1 HNL = 0.1863 RON |
29 January 2024 | 1 HNL = 0.1891 RON |
30 January 2024 | 1 HNL = 0.1869 RON |
31 January 2024 | 1 HNL = 0.1869 RON |