Honduran lempira costa rican colón history for September 2023. The highest quote for this month is 21.81 (23/09/2023) and the lowest 21.81 (24/09/2023). The difference between high and low is 0.
HNL CRC average rate for September 2023 is 21.44171, the change between 01/09/2023 and 30/09/2023 is +1.24 %.
01 September 2023 | 1 HNL = 21.87 CRC |
04 September 2023 | 1 HNL = 21.78 CRC |
05 September 2023 | 1 HNL = 21.69 CRC |
06 September 2023 | 1 HNL = 21.67 CRC |
07 September 2023 | 1 HNL = 21.28 CRC |
08 September 2023 | 1 HNL = 21.27 CRC |
11 September 2023 | 1 HNL = 21.63 CRC |
12 September 2023 | 1 HNL = 21.28 CRC |
13 September 2023 | 1 HNL = 21.36 CRC |
14 September 2023 | 1 HNL = 21.26 CRC |
15 September 2023 | 1 HNL = 21.18 CRC |
18 September 2023 | 1 HNL = 21.39 CRC |
19 September 2023 | 1 HNL = 21.06 CRC |
20 September 2023 | 1 HNL = 21.11 CRC |
21 September 2023 | 1 HNL = 21.14 CRC |
22 September 2023 | 1 HNL = 21.22 CRC |
23 September 2023 | 1 HNL = 21.81 CRC |
24 September 2023 | 1 HNL = 21.81 CRC |
25 September 2023 | 1 HNL = 21.62 CRC |
26 September 2023 | 1 HNL = 21.37 CRC |
27 September 2023 | 1 HNL = 21.41 CRC |
28 September 2023 | 1 HNL = 21.42 CRC |
29 September 2023 | 1 HNL = 21.37 CRC |
30 September 2023 | 1 HNL = 21.60 CRC |