Honduran lempira costa rican colón history for December 2023. The highest quote for this month is 21.535 (02/12/2023) and the lowest 21.535 (02/12/2023). The difference between high and low is 0.
HNL CRC average rate for December 2023 is 21.08939, the change between 01/12/2023 and 31/12/2023 is +2.7 %.
01 December 2023 | 1 HNL = 21.34 CRC |
02 December 2023 | 1 HNL = 21.54 CRC |
03 December 2023 | 1 HNL = 21.54 CRC |
04 December 2023 | 1 HNL = 21.32 CRC |
05 December 2023 | 1 HNL = 21.08 CRC |
06 December 2023 | 1 HNL = 21.01 CRC |
07 December 2023 | 1 HNL = 21.26 CRC |
08 December 2023 | 1 HNL = 21.00 CRC |
10 December 2023 | 1 HNL = 21.41 CRC |
11 December 2023 | 1 HNL = 21.27 CRC |
12 December 2023 | 1 HNL = 20.97 CRC |
13 December 2023 | 1 HNL = 21.27 CRC |
14 December 2023 | 1 HNL = 20.99 CRC |
15 December 2023 | 1 HNL = 20.94 CRC |
16 December 2023 | 1 HNL = 21.22 CRC |
17 December 2023 | 1 HNL = 21.22 CRC |
18 December 2023 | 1 HNL = 21.18 CRC |
19 December 2023 | 1 HNL = 21.13 CRC |
20 December 2023 | 1 HNL = 20.84 CRC |
21 December 2023 | 1 HNL = 20.77 CRC |
22 December 2023 | 1 HNL = 20.71 CRC |
23 December 2023 | 1 HNL = 21.16 CRC |
24 December 2023 | 1 HNL = 21.15 CRC |
25 December 2023 | 1 HNL = 20.99 CRC |
26 December 2023 | 1 HNL = 20.99 CRC |
27 December 2023 | 1 HNL = 20.74 CRC |
28 December 2023 | 1 HNL = 20.71 CRC |
29 December 2023 | 1 HNL = 20.76 CRC |