Honduran lempira costa rican colón history for August 2023. The highest quote for this month is 22.041 (02/08/2023) and the lowest 22.041 (03/08/2023). The difference between high and low is 0.
HNL CRC average rate for August 2023 is 21.61542, the change between 01/08/2023 and 31/08/2023 is -1.13 %.
01 August 2023 | 1 HNL = 21.54 CRC |
02 August 2023 | 1 HNL = 21.70 CRC |
03 August 2023 | 1 HNL = 22.04 CRC |
04 August 2023 | 1 HNL = 21.66 CRC |
07 August 2023 | 1 HNL = 21.97 CRC |
08 August 2023 | 1 HNL = 21.87 CRC |
09 August 2023 | 1 HNL = 21.90 CRC |
10 August 2023 | 1 HNL = 21.79 CRC |
11 August 2023 | 1 HNL = 21.70 CRC |
12 August 2023 | 1 HNL = 21.72 CRC |
14 August 2023 | 1 HNL = 21.64 CRC |
15 August 2023 | 1 HNL = 21.32 CRC |
16 August 2023 | 1 HNL = 21.31 CRC |
17 August 2023 | 1 HNL = 21.30 CRC |
18 August 2023 | 1 HNL = 21.31 CRC |
19 August 2023 | 1 HNL = 21.64 CRC |
20 August 2023 | 1 HNL = 21.64 CRC |
21 August 2023 | 1 HNL = 21.56 CRC |
22 August 2023 | 1 HNL = 21.17 CRC |
23 August 2023 | 1 HNL = 21.28 CRC |
24 August 2023 | 1 HNL = 21.40 CRC |
25 August 2023 | 1 HNL = 21.46 CRC |
28 August 2023 | 1 HNL = 21.77 CRC |
29 August 2023 | 1 HNL = 21.77 CRC |
30 August 2023 | 1 HNL = 21.78 CRC |
31 August 2023 | 1 HNL = 21.78 CRC |