Honduran lempira costa rican colón history for October 2023. The highest quote for this month is 21.708 (07/10/2023) and the lowest 21.638 (07/10/2023). The difference between high and low is 0.32.
HNL CRC average rate for October 2023 is 21.31315, the change between 01/10/2023 and 31/10/2023 is +2.64 %.
01 October 2023 | 1 HNL = 21.60 CRC |
02 October 2023 | 1 HNL = 21.56 CRC |
03 October 2023 | 1 HNL = 21.22 CRC |
04 October 2023 | 1 HNL = 21.30 CRC |
05 October 2023 | 1 HNL = 21.15 CRC |
06 October 2023 | 1 HNL = 21.11 CRC |
07 October 2023 | 1 HNL = 21.71 CRC |
09 October 2023 | 1 HNL = 21.52 CRC |
10 October 2023 | 1 HNL = 21.57 CRC |
11 October 2023 | 1 HNL = 21.27 CRC |
12 October 2023 | 1 HNL = 21.27 CRC |
13 October 2023 | 1 HNL = 21.23 CRC |
16 October 2023 | 1 HNL = 21.40 CRC |
17 October 2023 | 1 HNL = 21.09 CRC |
18 October 2023 | 1 HNL = 21.11 CRC |
19 October 2023 | 1 HNL = 21.42 CRC |
20 October 2023 | 1 HNL = 21.04 CRC |
21 October 2023 | 1 HNL = 21.54 CRC |
22 October 2023 | 1 HNL = 21.54 CRC |
23 October 2023 | 1 HNL = 21.38 CRC |
24 October 2023 | 1 HNL = 21.10 CRC |
25 October 2023 | 1 HNL = 21.13 CRC |
26 October 2023 | 1 HNL = 21.14 CRC |
27 October 2023 | 1 HNL = 21.12 CRC |
29 October 2023 | 1 HNL = 21.54 CRC |
30 October 2023 | 1 HNL = 21.38 CRC |
31 October 2023 | 1 HNL = 21.03 CRC |