Honduran lempira costa rican colón history for November 2023. The highest quote for this month is 21.545 (18/11/2023) and the lowest 21.545 (18/11/2023). The difference between high and low is 0.
HNL CRC average rate for November 2023 is 21.23062, the change between 01/11/2023 and 30/11/2023 is -0.03 %.
01 November 2023 | 1 HNL = 21.05 CRC |
02 November 2023 | 1 HNL = 21.03 CRC |
03 November 2023 | 1 HNL = 21.37 CRC |
06 November 2023 | 1 HNL = 21.37 CRC |
07 November 2023 | 1 HNL = 21.16 CRC |
08 November 2023 | 1 HNL = 21.20 CRC |
09 November 2023 | 1 HNL = 21.23 CRC |
10 November 2023 | 1 HNL = 21.10 CRC |
12 November 2023 | 1 HNL = 21.51 CRC |
13 November 2023 | 1 HNL = 21.37 CRC |
14 November 2023 | 1 HNL = 21.08 CRC |
15 November 2023 | 1 HNL = 21.08 CRC |
16 November 2023 | 1 HNL = 21.05 CRC |
17 November 2023 | 1 HNL = 21.05 CRC |
18 November 2023 | 1 HNL = 21.55 CRC |
19 November 2023 | 1 HNL = 21.55 CRC |
20 November 2023 | 1 HNL = 21.39 CRC |
21 November 2023 | 1 HNL = 21.07 CRC |
22 November 2023 | 1 HNL = 21.02 CRC |
23 November 2023 | 1 HNL = 21.37 CRC |
24 November 2023 | 1 HNL = 21.38 CRC |
26 November 2023 | 1 HNL = 21.51 CRC |
27 November 2023 | 1 HNL = 21.38 CRC |
28 November 2023 | 1 HNL = 21.05 CRC |
29 November 2023 | 1 HNL = 21.04 CRC |
30 November 2023 | 1 HNL = 21.05 CRC |