Honduran lempira costa rican colón history for February 2024. The highest quote for this month is 20.889 (03/02/2024) and the lowest 20.845 (17/02/2024). The difference between high and low is 0.21.
HNL CRC average rate for February 2024 is 20.61985, the change between 01/02/2024 and 29/02/2024 is -1.61 %.
01 February 2024 | 1 HNL = 20.36 CRC |
02 February 2024 | 1 HNL = 20.37 CRC |
03 February 2024 | 1 HNL = 20.82 CRC |
04 February 2024 | 1 HNL = 20.82 CRC |
05 February 2024 | 1 HNL = 20.79 CRC |
06 February 2024 | 1 HNL = 20.81 CRC |
07 February 2024 | 1 HNL = 20.55 CRC |
08 February 2024 | 1 HNL = 20.56 CRC |
09 February 2024 | 1 HNL = 20.55 CRC |
12 February 2024 | 1 HNL = 20.81 CRC |
13 February 2024 | 1 HNL = 20.47 CRC |
14 February 2024 | 1 HNL = 20.54 CRC |
15 February 2024 | 1 HNL = 20.57 CRC |
16 February 2024 | 1 HNL = 20.58 CRC |
17 February 2024 | 1 HNL = 20.85 CRC |
18 February 2024 | 1 HNL = 20.85 CRC |
19 February 2024 | 1 HNL = 20.79 CRC |
20 February 2024 | 1 HNL = 20.70 CRC |
21 February 2024 | 1 HNL = 20.44 CRC |
22 February 2024 | 1 HNL = 20.34 CRC |
23 February 2024 | 1 HNL = 20.37 CRC |
24 February 2024 | 1 HNL = 20.80 CRC |
25 February 2024 | 1 HNL = 20.80 CRC |
26 February 2024 | 1 HNL = 20.70 CRC |
27 February 2024 | 1 HNL = 20.37 CRC |
28 February 2024 | 1 HNL = 20.44 CRC |
29 February 2024 | 1 HNL = 20.69 CRC |