Euro moldovan leu history for September 2023. The highest quote for this month is 19.036 (26/09/2023) and the lowest 19.1 (01/09/2023). The difference between high and low is -0.34.
EUR MDL average rate for September 2023 is 18.93457, the change between 01/09/2023 and 30/09/2023 is +0.34 %.
01 September 2023 | 1 EUR = 18.99 MDL |
04 September 2023 | 1 EUR = 19.00 MDL |
05 September 2023 | 1 EUR = 18.98 MDL |
06 September 2023 | 1 EUR = 18.88 MDL |
07 September 2023 | 1 EUR = 18.86 MDL |
08 September 2023 | 1 EUR = 18.87 MDL |
11 September 2023 | 1 EUR = 18.94 MDL |
12 September 2023 | 1 EUR = 19.00 MDL |
13 September 2023 | 1 EUR = 19.03 MDL |
14 September 2023 | 1 EUR = 19.00 MDL |
15 September 2023 | 1 EUR = 18.81 MDL |
18 September 2023 | 1 EUR = 18.82 MDL |
19 September 2023 | 1 EUR = 18.90 MDL |
20 September 2023 | 1 EUR = 18.96 MDL |
21 September 2023 | 1 EUR = 18.96 MDL |
22 September 2023 | 1 EUR = 19.06 MDL |
25 September 2023 | 1 EUR = 19.01 MDL |
26 September 2023 | 1 EUR = 18.98 MDL |
27 September 2023 | 1 EUR = 18.90 MDL |
28 September 2023 | 1 EUR = 18.79 MDL |
29 September 2023 | 1 EUR = 18.93 MDL |