Euro moldovan leu history for February 2024. The highest quote for this month is 19.217 (25/02/2024) and the lowest 19.235 (25/02/2024). The difference between high and low is -0.09.
EUR MDL average rate for February 2024 is 18.9817, the change between 01/02/2024 and 29/02/2024 is -0.55 %.
01 February 2024 | 1 EUR = 18.87 MDL |
02 February 2024 | 1 EUR = 19.09 MDL |
05 February 2024 | 1 EUR = 19.07 MDL |
06 February 2024 | 1 EUR = 18.85 MDL |
07 February 2024 | 1 EUR = 18.89 MDL |
08 February 2024 | 1 EUR = 18.90 MDL |
09 February 2024 | 1 EUR = 18.94 MDL |
12 February 2024 | 1 EUR = 18.94 MDL |
13 February 2024 | 1 EUR = 18.86 MDL |
14 February 2024 | 1 EUR = 18.74 MDL |
15 February 2024 | 1 EUR = 18.82 MDL |
16 February 2024 | 1 EUR = 18.92 MDL |
18 February 2024 | 1 EUR = 19.15 MDL |
19 February 2024 | 1 EUR = 18.99 MDL |
20 February 2024 | 1 EUR = 18.96 MDL |
21 February 2024 | 1 EUR = 19.07 MDL |
22 February 2024 | 1 EUR = 19.11 MDL |
23 February 2024 | 1 EUR = 19.10 MDL |
25 February 2024 | 1 EUR = 19.22 MDL |
26 February 2024 | 1 EUR = 19.06 MDL |
27 February 2024 | 1 EUR = 19.09 MDL |
28 February 2024 | 1 EUR = 19.00 MDL |
29 February 2024 | 1 EUR = 18.97 MDL |